Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 765.0 | 765.0 | 753.0 | 754.0 | 76.37 Thousand |
| 30 Jan, 2024 | 754.02 | 765.0 | 754.0 | 765.0 | 142.59 Thousand |
| 29 Jan, 2024 | 758.82 | 761.3 | 749.1 | 758.0 | 356.41 Thousand |
| 26 Jan, 2024 | 755.0 | 762.23 | 746.0 | 758.0 | 41.05 Thousand |
| 25 Jan, 2024 | 745.13 | 754.0 | 742.0 | 753.0 | 210.09 Thousand |
| 24 Jan, 2024 | 749.0 | 754.0 | 745.0 | 749.0 | 144.15 Thousand |
| 23 Jan, 2024 | 751.6 | 754.0 | 742.0 | 748.0 | 206 Thousand |
| 22 Jan, 2024 | 751.28 | 753.0 | 741.0 | 749.0 | 433.05 Thousand |
| 19 Jan, 2024 | 742.6 | 746.64 | 733.0 | 744.0 | 58.1 Thousand |
| 18 Jan, 2024 | 732.43 | 740.0 | 730.0 | 736.0 | 327.57 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR