Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 775.97 | 777.49 | 770.25 | 777.0 | 91.68 Thousand |
| 27 Feb, 2024 | 772.0 | 780.0 | 772.0 | 774.0 | 80.32 Thousand |
| 26 Feb, 2024 | 763.0 | 781.24 | 763.0 | 779.0 | 105.5 Thousand |
| 23 Feb, 2024 | 767.0 | 777.0 | 767.0 | 777.0 | 102.7 Thousand |
| 22 Feb, 2024 | 765.71 | 774.0 | 761.0 | 773.0 | 97.59 Thousand |
| 21 Feb, 2024 | 766.14 | 766.14 | 757.0 | 764.0 | 180.66 Thousand |
| 20 Feb, 2024 | 769.92 | 774.0 | 757.0 | 763.0 | 297.69 Thousand |
| 19 Feb, 2024 | 769.52 | 776.0 | 764.77 | 769.0 | 188.37 Thousand |
| 16 Feb, 2024 | 773.9 | 774.1 | 766.0 | 768.0 | 122.73 Thousand |
| 15 Feb, 2024 | 764.24 | 772.0 | 764.24 | 770.0 | 64.75 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR