Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 696.01 710.0 692.75 710.0 275.87 Thousand
11 Oct, 2023 688.0 700.94 688.0 694.0 166.57 Thousand
10 Oct, 2023 691.0 703.0 691.0 700.0 139.7 Thousand
09 Oct, 2023 693.52 694.52 690.0 690.0 95.44 Thousand
06 Oct, 2023 690.24 693.08 688.4 690.0 87.27 Thousand
05 Oct, 2023 691.0 700.44 690.0 690.0 55.32 Thousand
04 Oct, 2023 693.97 696.36 690.0 690.0 110.08 Thousand
03 Oct, 2023 693.0 704.41 693.0 697.0 106.79 Thousand
02 Oct, 2023 699.9 705.0 694.0 699.0 132.09 Thousand
29 Sep, 2023 701.1 706.0 700.0 704.0 68.93 Thousand