Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 774.0 | 778.0 | 770.27 | 772.0 | 87.28 Thousand |
| 11 Apr, 2024 | 773.8 | 776.12 | 768.0 | 773.0 | 51.57 Thousand |
| 10 Apr, 2024 | 766.0 | 777.0 | 766.0 | 772.0 | 60.12 Thousand |
| 09 Apr, 2024 | 774.0 | 777.95 | 767.0 | 771.0 | 246 Thousand |
| 08 Apr, 2024 | 768.92 | 778.0 | 763.0 | 772.0 | 287.83 Thousand |
| 05 Apr, 2024 | 768.34 | 775.0 | 762.0 | 770.0 | 154.43 Thousand |
| 04 Apr, 2024 | 771.8 | 774.0 | 767.0 | 774.0 | 95.52 Thousand |
| 03 Apr, 2024 | 777.66 | 777.66 | 770.0 | 772.0 | 207.09 Thousand |
| 02 Apr, 2024 | 783.13 | 785.0 | 768.0 | 774.0 | 146.42 Thousand |
| 28 Mar, 2024 | 776.23 | 780.0 | 769.0 | 779.0 | 120.01 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR