Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 713.9 719.62 710.0 719.0 122.82 Thousand
22 Nov, 2023 715.62 723.0 708.0 723.0 103.49 Thousand
21 Nov, 2023 706.0 714.0 706.0 714.0 85.93 Thousand
20 Nov, 2023 705.0 720.0 705.0 714.0 101.05 Thousand
17 Nov, 2023 718.0 720.0 714.14 716.0 80.57 Thousand
16 Nov, 2023 707.0 715.0 703.5 715.0 78.91 Thousand
15 Nov, 2023 713.06 715.0 703.1 713.0 130.74 Thousand
14 Nov, 2023 714.0 714.0 698.0 706.0 129.49 Thousand
13 Nov, 2023 705.81 705.81 695.49 703.0 52.25 Thousand
10 Nov, 2023 700.93 708.0 696.55 702.0 84.12 Thousand