Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 741.87 747.0 738.0 745.0 59.77 Thousand
20 Dec, 2023 736.0 749.0 736.0 747.0 47.55 Thousand
19 Dec, 2023 737.31 746.2 737.0 742.0 154.52 Thousand
18 Dec, 2023 732.0 746.0 732.0 740.0 105.35 Thousand
15 Dec, 2023 741.0 741.8 734.33 738.0 163.76 Thousand
14 Dec, 2023 745.0 750.0 735.92 736.0 122.77 Thousand
13 Dec, 2023 734.0 743.0 731.19 742.0 62.73 Thousand
12 Dec, 2023 721.0 735.0 721.0 735.0 234.59 Thousand
11 Dec, 2023 719.64 729.0 719.56 728.0 137.26 Thousand
08 Dec, 2023 715.0 728.0 715.0 725.0 70.98 Thousand