Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 778.0 | 787.0 | 774.0 | 777.0 | 19.69 Thousand |
| 13 May, 2024 | 782.0 | 784.0 | 775.0 | 780.0 | 66.64 Thousand |
| 10 May, 2024 | 779.0 | 786.0 | 777.21 | 783.0 | 146.51 Thousand |
| 09 May, 2024 | 772.0 | 782.02 | 772.0 | 779.0 | 234.11 Thousand |
| 08 May, 2024 | 778.0 | 783.0 | 774.76 | 780.0 | 68.1 Thousand |
| 07 May, 2024 | 763.01 | 778.61 | 763.01 | 778.0 | 202.02 Thousand |
| 03 May, 2024 | 766.0 | 766.0 | 757.0 | 764.0 | 79.9 Thousand |
| 02 May, 2024 | 758.0 | 765.44 | 757.0 | 760.0 | 77.1 Thousand |
| 01 May, 2024 | 758.0 | 766.98 | 758.0 | 760.0 | 58.52 Thousand |
| 30 Apr, 2024 | 767.5 | 771.33 | 761.0 | 764.0 | 350.34 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR