Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 727.13 738.0 726.92 735.0 105.19 Thousand
08 Jan, 2024 728.44 730.0 724.92 729.0 35.25 Thousand
05 Jan, 2024 736.81 737.0 727.0 727.0 45.69 Thousand
04 Jan, 2024 743.86 743.86 733.0 733.0 56.48 Thousand
03 Jan, 2024 742.5 752.0 737.0 737.0 61.67 Thousand
02 Jan, 2024 751.2 752.0 743.0 746.0 40.99 Thousand
29 Dec, 2023 748.35 752.29 741.69 750.0 37.74 Thousand
28 Dec, 2023 749.0 750.0 736.0 748.0 40.63 Thousand
27 Dec, 2023 740.0 750.0 740.0 742.0 81.64 Thousand
22 Dec, 2023 746.6 748.93 738.0 742.0 49.79 Thousand