Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 780.35 | 785.0 | 763.0 | 764.0 | 114.15 Thousand |
| 28 May, 2024 | 780.0 | 789.0 | 770.0 | 770.0 | 54.09 Thousand |
| 24 May, 2024 | 789.0 | 789.0 | 774.0 | 777.0 | 96.26 Thousand |
| 23 May, 2024 | 787.78 | 787.78 | 780.0 | 782.0 | 111.25 Thousand |
| 22 May, 2024 | 779.0 | 783.54 | 774.0 | 782.0 | 90.71 Thousand |
| 21 May, 2024 | 784.0 | 786.52 | 780.0 | 782.0 | 66.58 Thousand |
| 20 May, 2024 | 781.0 | 789.0 | 781.0 | 786.0 | 72.54 Thousand |
| 17 May, 2024 | 790.0 | 790.0 | 782.0 | 784.0 | 29.78 Thousand |
| 16 May, 2024 | 781.0 | 790.0 | 780.1 | 788.0 | 235.81 Thousand |
| 15 May, 2024 | 780.1 | 787.0 | 778.0 | 787.0 | 231.77 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR