Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 770.48 | 777.0 | 768.59 | 775.0 | 1.08 Million |
| 11 Jun, 2024 | 776.0 | 776.0 | 765.0 | 771.0 | 85.24 Thousand |
| 10 Jun, 2024 | 773.8 | 775.0 | 767.0 | 770.0 | 37.77 Thousand |
| 07 Jun, 2024 | 773.0 | 774.0 | 766.0 | 773.0 | 293.38 Thousand |
| 06 Jun, 2024 | 764.9 | 774.0 | 763.35 | 772.0 | 96.26 Thousand |
| 05 Jun, 2024 | 764.67 | 770.18 | 758.0 | 769.0 | 117.51 Thousand |
| 04 Jun, 2024 | 759.6 | 764.08 | 756.0 | 758.0 | 90.25 Thousand |
| 03 Jun, 2024 | 760.0 | 770.0 | 760.0 | 762.0 | 190.7 Thousand |
| 31 May, 2024 | 759.63 | 770.0 | 755.0 | 755.0 | 113.76 Thousand |
| 30 May, 2024 | 763.0 | 766.84 | 757.0 | 758.0 | 71.81 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR