Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 795.32 | 796.0 | 787.0 | 787.0 | 49.1 Thousand |
| 09 Jul, 2024 | 789.0 | 797.24 | 789.0 | 791.0 | 32.93 Thousand |
| 08 Jul, 2024 | 791.29 | 795.88 | 790.0 | 794.0 | 47.86 Thousand |
| 05 Jul, 2024 | 791.0 | 801.0 | 791.0 | 797.0 | 78.6 Thousand |
| 04 Jul, 2024 | 794.65 | 796.0 | 788.0 | 794.0 | 341.07 Thousand |
| 03 Jul, 2024 | 796.0 | 796.0 | 790.0 | 790.0 | 148.73 Thousand |
| 02 Jul, 2024 | 791.17 | 795.19 | 788.08 | 790.0 | 32.28 Thousand |
| 01 Jul, 2024 | 792.0 | 798.0 | 790.0 | 794.0 | 62.39 Thousand |
| 28 Jun, 2024 | 796.79 | 800.21 | 793.0 | 797.0 | 96.3 Thousand |
| 27 Jun, 2024 | 792.4 | 797.0 | 789.79 | 797.0 | 100.42 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR