Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 769.92 774.0 757.0 763.0 297.69 Thousand
19 Feb, 2024 769.52 776.0 764.77 769.0 188.37 Thousand
16 Feb, 2024 773.9 774.1 766.0 768.0 122.73 Thousand
15 Feb, 2024 764.24 772.0 764.24 770.0 64.75 Thousand
14 Feb, 2024 762.21 768.0 758.57 766.0 71.07 Thousand
13 Feb, 2024 768.0 773.16 759.0 761.0 81.65 Thousand
12 Feb, 2024 762.43 774.0 761.0 771.0 540.23 Thousand
09 Feb, 2024 761.8 772.97 761.8 768.0 81.89 Thousand
08 Feb, 2024 762.59 767.0 759.66 765.0 55.64 Thousand
07 Feb, 2024 757.0 764.0 757.0 764.0 155.71 Thousand