Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 760.0 766.3 755.0 759.0 92.69 Thousand
05 Feb, 2024 752.0 767.85 752.0 764.0 111.68 Thousand
02 Feb, 2024 749.0 764.0 749.0 755.0 88.59 Thousand
01 Feb, 2024 750.0 763.0 750.0 750.0 41.86 Thousand
31 Jan, 2024 765.0 765.0 753.0 754.0 76.37 Thousand
30 Jan, 2024 754.02 765.0 754.0 765.0 142.59 Thousand
29 Jan, 2024 758.82 761.3 749.1 758.0 356.41 Thousand
26 Jan, 2024 755.0 762.23 746.0 758.0 41.05 Thousand
25 Jan, 2024 745.13 754.0 742.0 753.0 210.09 Thousand
24 Jan, 2024 749.0 754.0 745.0 749.0 144.15 Thousand