Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 781.4 781.4 765.0 768.0 132.2 Thousand
04 Mar, 2024 771.0 785.0 771.0 777.0 144.7 Thousand
01 Mar, 2024 774.0 782.0 770.0 782.0 76.15 Thousand
29 Feb, 2024 780.0 780.0 770.0 779.0 135.23 Thousand
28 Feb, 2024 775.97 777.49 770.25 777.0 91.68 Thousand
27 Feb, 2024 772.0 780.0 772.0 774.0 80.32 Thousand
26 Feb, 2024 763.0 781.24 763.0 779.0 105.5 Thousand
23 Feb, 2024 767.0 777.0 767.0 777.0 102.7 Thousand
22 Feb, 2024 765.71 774.0 761.0 773.0 97.59 Thousand
21 Feb, 2024 766.14 766.14 757.0 764.0 180.66 Thousand