Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 781.03 | 787.0 | 772.0 | 779.0 | 58.45 Thousand |
| 24 Jul, 2024 | 791.09 | 791.35 | 780.0 | 780.0 | 28.16 Thousand |
| 23 Jul, 2024 | 781.41 | 792.07 | 778.0 | 789.0 | 60.35 Thousand |
| 22 Jul, 2024 | 782.96 | 790.0 | 778.0 | 785.0 | 59.13 Thousand |
| 19 Jul, 2024 | 785.0 | 787.43 | 779.0 | 779.0 | 41.85 Thousand |
| 18 Jul, 2024 | 792.0 | 798.24 | 785.0 | 786.0 | 50.82 Thousand |
| 17 Jul, 2024 | 794.7 | 796.0 | 788.0 | 792.0 | 57.81 Thousand |
| 16 Jul, 2024 | 794.3 | 802.0 | 789.0 | 797.0 | 29.1 Thousand |
| 15 Jul, 2024 | 792.12 | 799.0 | 788.0 | 796.0 | 188.26 Thousand |
| 12 Jul, 2024 | 789.0 | 796.0 | 788.0 | 794.0 | 238.73 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR