Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 771.8 774.0 767.0 774.0 95.52 Thousand
03 Apr, 2024 777.66 777.66 770.0 772.0 207.09 Thousand
02 Apr, 2024 783.13 785.0 768.0 774.0 146.42 Thousand
28 Mar, 2024 776.23 780.0 769.0 779.0 120.01 Thousand
27 Mar, 2024 781.1 781.1 767.0 773.0 123.04 Thousand
26 Mar, 2024 772.0 775.62 767.42 771.0 190.63 Thousand
25 Mar, 2024 774.0 783.7 770.0 771.0 87.18 Thousand
22 Mar, 2024 775.43 783.11 771.0 778.0 99.72 Thousand
21 Mar, 2024 776.66 783.0 771.0 781.0 78.06 Thousand
20 Mar, 2024 774.0 774.1 764.0 772.0 95.67 Thousand