Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 788.56 | 788.8 | 780.0 | 787.0 | 74.01 Thousand |
| 23 Sep, 2024 | 783.0 | 790.0 | 783.0 | 790.0 | 75.84 Thousand |
| 20 Sep, 2024 | 783.0 | 794.0 | 783.0 | 789.0 | 144.75 Thousand |
| 19 Sep, 2024 | 781.0 | 792.0 | 781.0 | 787.0 | 104.03 Thousand |
| 18 Sep, 2024 | 789.0 | 789.0 | 782.0 | 783.0 | 51.32 Thousand |
| 17 Sep, 2024 | 789.0 | 793.57 | 784.0 | 790.0 | 54.38 Thousand |
| 16 Sep, 2024 | 781.0 | 794.0 | 781.0 | 786.0 | 27.56 Thousand |
| 13 Sep, 2024 | 778.0 | 793.0 | 778.0 | 787.0 | 49.69 Thousand |
| 12 Sep, 2024 | 778.0 | 786.97 | 778.0 | 785.0 | 98.52 Thousand |
| 11 Sep, 2024 | 771.0 | 778.5 | 769.0 | 771.0 | 47.25 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR