Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 760.0 770.0 760.0 762.0 190.7 Thousand
31 May, 2024 759.63 770.0 755.0 755.0 113.76 Thousand
30 May, 2024 763.0 766.84 757.0 758.0 71.81 Thousand
29 May, 2024 780.35 785.0 763.0 764.0 114.15 Thousand
28 May, 2024 780.0 789.0 770.0 770.0 54.09 Thousand
24 May, 2024 789.0 789.0 774.0 777.0 96.26 Thousand
23 May, 2024 787.78 787.78 780.0 782.0 111.25 Thousand
22 May, 2024 779.0 783.54 774.0 782.0 90.71 Thousand
21 May, 2024 784.0 786.52 780.0 782.0 66.58 Thousand
20 May, 2024 781.0 789.0 781.0 786.0 72.54 Thousand