Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 775.0 780.0 775.0 778.0 84.62 Thousand
14 Jun, 2024 776.0 778.96 771.0 777.0 119.39 Thousand
13 Jun, 2024 774.0 779.0 772.0 773.0 68.21 Thousand
12 Jun, 2024 770.48 777.0 768.59 775.0 1.08 Million
11 Jun, 2024 776.0 776.0 765.0 771.0 85.24 Thousand
10 Jun, 2024 773.8 775.0 767.0 770.0 37.77 Thousand
07 Jun, 2024 773.0 774.0 766.0 773.0 293.38 Thousand
06 Jun, 2024 764.9 774.0 763.35 772.0 96.26 Thousand
05 Jun, 2024 764.67 770.18 758.0 769.0 117.51 Thousand
04 Jun, 2024 759.6 764.08 756.0 758.0 90.25 Thousand