Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 792.12 799.0 788.0 796.0 188.26 Thousand
12 Jul, 2024 789.0 796.0 788.0 794.0 238.73 Thousand
11 Jul, 2024 796.36 797.8 789.76 791.0 81.77 Thousand
10 Jul, 2024 795.32 796.0 787.0 787.0 49.1 Thousand
09 Jul, 2024 789.0 797.24 789.0 791.0 32.93 Thousand
08 Jul, 2024 791.29 795.88 790.0 794.0 47.86 Thousand
05 Jul, 2024 791.0 801.0 791.0 797.0 78.6 Thousand
04 Jul, 2024 794.65 796.0 788.0 794.0 341.07 Thousand
03 Jul, 2024 796.0 796.0 790.0 790.0 148.73 Thousand
02 Jul, 2024 791.17 795.19 788.08 790.0 32.28 Thousand