Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 788.0 788.68 774.49 779.0 41.57 Thousand
09 Aug, 2024 777.05 786.63 776.0 778.0 35.32 Thousand
08 Aug, 2024 783.47 783.47 769.0 778.0 25.39 Thousand
07 Aug, 2024 762.0 788.0 762.0 779.0 189.49 Thousand
06 Aug, 2024 759.0 775.54 755.0 766.0 287.61 Thousand
05 Aug, 2024 751.0 762.0 740.0 760.0 115.79 Thousand
02 Aug, 2024 780.0 781.97 767.0 767.0 67.47 Thousand
01 Aug, 2024 789.0 797.2 787.0 787.0 89.53 Thousand
31 Jul, 2024 781.0 792.48 781.0 789.0 24.2 Thousand
30 Jul, 2024 777.0 786.0 776.0 783.0 70.78 Thousand