Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 775.0 792.0 775.0 778.0 24.44 Thousand
26 Jul, 2024 779.4 787.8 775.0 779.0 23.15 Thousand
25 Jul, 2024 781.03 787.0 772.0 779.0 58.45 Thousand
24 Jul, 2024 791.09 791.35 780.0 780.0 28.16 Thousand
23 Jul, 2024 781.41 792.07 778.0 789.0 60.35 Thousand
22 Jul, 2024 782.96 790.0 778.0 785.0 59.13 Thousand
19 Jul, 2024 785.0 787.43 779.0 779.0 41.85 Thousand
18 Jul, 2024 792.0 798.24 785.0 786.0 50.82 Thousand
17 Jul, 2024 794.7 796.0 788.0 792.0 57.81 Thousand
16 Jul, 2024 794.3 802.0 789.0 797.0 29.1 Thousand