Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 785.2 797.0 780.0 784.0 127.04 Thousand
23 Aug, 2024 784.0 787.0 784.0 784.0 101.81 Thousand
22 Aug, 2024 791.17 791.17 785.0 785.0 56.19 Thousand
21 Aug, 2024 788.71 791.38 786.89 790.0 92.16 Thousand
20 Aug, 2024 789.58 792.26 786.0 790.0 64.93 Thousand
19 Aug, 2024 785.0 787.0 781.39 787.0 21.88 Thousand
16 Aug, 2024 788.5 792.22 786.0 788.0 227.38 Thousand
15 Aug, 2024 781.78 793.0 781.14 789.0 36.49 Thousand
14 Aug, 2024 776.51 786.0 776.51 785.0 203.61 Thousand
13 Aug, 2024 774.0 787.57 774.0 781.0 27.52 Thousand