Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 775.0 781.0 769.45 776.0 102.97 Thousand
09 Sep, 2024 770.54 781.1 768.0 777.0 42.8 Thousand
06 Sep, 2024 776.88 778.48 769.0 770.0 89.39 Thousand
05 Sep, 2024 783.0 783.0 774.0 778.0 221.87 Thousand
04 Sep, 2024 783.0 783.62 778.0 778.0 80.07 Thousand
03 Sep, 2024 790.11 796.0 789.99 790.0 453.06 Thousand
02 Sep, 2024 791.02 797.0 788.0 791.0 207.67 Thousand
30 Aug, 2024 796.0 796.0 788.0 794.0 86.22 Thousand
29 Aug, 2024 783.0 795.0 775.0 795.0 147.65 Thousand
28 Aug, 2024 788.0 790.0 782.15 787.0 223.75 Thousand