Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 792.0 798.0 790.0 794.0 62.39 Thousand
28 Jun, 2024 796.79 800.21 793.0 797.0 96.3 Thousand
27 Jun, 2024 792.4 797.0 789.79 797.0 100.42 Thousand
26 Jun, 2024 791.7 794.0 788.0 792.0 71.22 Thousand
25 Jun, 2024 794.0 795.0 789.0 790.0 69.97 Thousand
24 Jun, 2024 789.0 795.7 789.0 793.0 203.89 Thousand
21 Jun, 2024 787.0 794.0 785.0 794.0 77.23 Thousand
20 Jun, 2024 785.25 790.0 781.0 788.0 60.22 Thousand
19 Jun, 2024 779.0 787.0 779.0 784.0 42.41 Thousand
18 Jun, 2024 778.0 786.0 773.0 784.0 226.87 Thousand