Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 787.31 | 798.0 | 787.31 | 792.0 | 381.59 Thousand |
| 04 Oct, 2024 | 789.0 | 797.88 | 785.0 | 788.0 | 53.49 Thousand |
| 03 Oct, 2024 | 782.0 | 795.0 | 782.0 | 791.0 | 46.91 Thousand |
| 02 Oct, 2024 | 792.06 | 792.06 | 782.47 | 788.0 | 115.74 Thousand |
| 01 Oct, 2024 | 779.0 | 793.49 | 779.0 | 787.0 | 191.03 Thousand |
| 30 Sep, 2024 | 785.0 | 799.0 | 783.0 | 783.0 | 49.04 Thousand |
| 27 Sep, 2024 | 783.0 | 793.45 | 783.0 | 793.0 | 206.3 Thousand |
| 26 Sep, 2024 | 779.0 | 790.68 | 779.0 | 785.0 | 103.56 Thousand |
| 25 Sep, 2024 | 785.0 | 785.75 | 777.86 | 782.0 | 30.6 Thousand |
| 24 Sep, 2024 | 788.56 | 788.8 | 780.0 | 787.0 | 74.01 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR