Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 790.0 790.0 782.0 784.0 29.78 Thousand
16 May, 2024 781.0 790.0 780.1 788.0 235.81 Thousand
15 May, 2024 780.1 787.0 778.0 787.0 231.77 Thousand
14 May, 2024 778.0 787.0 774.0 777.0 19.69 Thousand
13 May, 2024 782.0 784.0 775.0 780.0 66.64 Thousand
10 May, 2024 779.0 786.0 777.21 783.0 146.51 Thousand
09 May, 2024 772.0 782.02 772.0 779.0 234.11 Thousand
08 May, 2024 778.0 783.0 774.76 780.0 68.1 Thousand
07 May, 2024 763.01 778.61 763.01 778.0 202.02 Thousand
03 May, 2024 766.0 766.0 757.0 764.0 79.9 Thousand