Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 760.0 771.0 749.94 762.0 134.35 Thousand
17 Apr, 2024 759.72 764.0 758.05 760.0 42.32 Thousand
16 Apr, 2024 762.44 770.41 754.0 762.0 104.38 Thousand
15 Apr, 2024 767.0 776.59 765.0 767.0 70.67 Thousand
12 Apr, 2024 774.0 778.0 770.27 772.0 87.28 Thousand
11 Apr, 2024 773.8 776.12 768.0 773.0 51.57 Thousand
10 Apr, 2024 766.0 777.0 766.0 772.0 60.12 Thousand
09 Apr, 2024 774.0 777.95 767.0 771.0 246 Thousand
08 Apr, 2024 768.92 778.0 763.0 772.0 287.83 Thousand
05 Apr, 2024 768.34 775.0 762.0 770.0 154.43 Thousand