Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 770.54 | 781.1 | 768.0 | 777.0 | 42.8 Thousand |
| 06 Sep, 2024 | 776.88 | 778.48 | 769.0 | 770.0 | 89.39 Thousand |
| 05 Sep, 2024 | 783.0 | 783.0 | 774.0 | 778.0 | 221.87 Thousand |
| 04 Sep, 2024 | 783.0 | 783.62 | 778.0 | 778.0 | 80.07 Thousand |
| 03 Sep, 2024 | 790.11 | 796.0 | 789.99 | 790.0 | 453.06 Thousand |
| 02 Sep, 2024 | 791.02 | 797.0 | 788.0 | 791.0 | 207.67 Thousand |
| 30 Aug, 2024 | 796.0 | 796.0 | 788.0 | 794.0 | 86.22 Thousand |
| 29 Aug, 2024 | 783.0 | 795.0 | 775.0 | 795.0 | 147.65 Thousand |
| 28 Aug, 2024 | 788.0 | 790.0 | 782.15 | 787.0 | 223.75 Thousand |
| 27 Aug, 2024 | 785.2 | 797.0 | 780.0 | 784.0 | 127.04 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR