Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 769.0 769.0 765.0 768.0 81.03 Thousand
18 Mar, 2024 771.67 776.0 763.0 770.0 184.06 Thousand
15 Mar, 2024 770.0 776.38 763.89 770.0 108.54 Thousand
14 Mar, 2024 770.66 778.09 766.0 773.0 93.28 Thousand
13 Mar, 2024 765.42 776.0 762.0 775.0 92.3 Thousand
12 Mar, 2024 767.35 773.0 762.75 773.0 146.83 Thousand
11 Mar, 2024 763.67 774.0 759.0 765.0 378.18 Thousand
08 Mar, 2024 768.0 774.0 765.45 768.0 151.23 Thousand
07 Mar, 2024 765.0 776.2 764.85 770.0 34.12 Thousand
06 Mar, 2024 768.79 774.65 764.84 772.0 60.63 Thousand