Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 716.0 724.0 713.93 721.0 52.45 Thousand
06 Dec, 2023 721.22 723.0 713.0 722.0 95.66 Thousand
05 Dec, 2023 709.88 718.44 708.15 717.0 125.79 Thousand
04 Dec, 2023 708.83 715.0 708.83 714.0 183.53 Thousand
01 Dec, 2023 716.0 716.0 710.71 714.0 63.85 Thousand
30 Nov, 2023 707.61 714.0 707.61 712.0 147.67 Thousand
29 Nov, 2023 706.73 715.0 706.34 713.0 149.99 Thousand
28 Nov, 2023 711.5 714.0 707.86 712.0 228.45 Thousand
27 Nov, 2023 716.49 716.49 707.0 714.0 24.36 Thousand
24 Nov, 2023 719.8 719.8 709.0 716.0 33.96 Thousand