Marwyn Value Investors Limited (MVI.L)
GBp 109.0
(1.4%)
GBp 109.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 19.53 Thousand |
| 22 Apr, 2025 | 106.7 | 106.7 | 106.0 | 106.0 | 92.00 |
| 17 Apr, 2025 | 105.9 | 105.9 | 102.0 | 105.5 | 31.91 Thousand |
| 16 Apr, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 42.5 Thousand |
| 15 Apr, 2025 | 105.96 | 105.96 | 103.2 | 104.0 | 3110.00 |
| 14 Apr, 2025 | 105.96 | 105.96 | 104.0 | 104.0 | 3019.00 |
| 11 Apr, 2025 | 106.5 | 106.5 | 103.5 | 103.5 | 30 Thousand |
| 10 Apr, 2025 | 105.0 | 105.0 | 101.55 | 102.5 | 35.04 Thousand |
| 09 Apr, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 35.76 Thousand |
| 08 Apr, 2025 | 101.03 | 102.5 | 101.03 | 102.5 | 36.48 Thousand |
BQST
688606
BAF
RDTMF
000547
EXXRF