Marwyn Value Investors Limited (MVI.L)

GBp 106.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 105.8 106.0 103.26 104.0 42.62 Thousand
24 Feb, 2025 104.0 104.0 104.0 104.0 -
21 Feb, 2025 104.0 104.0 104.0 104.0 -
20 Feb, 2025 105.0 106.0 103.16 104.0 41.41 Thousand
19 Feb, 2025 104.5 104.5 103.5 103.5 22 Thousand
18 Feb, 2025 103.55 104.1 103.5 103.5 25.62 Thousand
17 Feb, 2025 104.1 105.0 104.1 104.5 1571.00
14 Feb, 2025 102.44 103.5 102.44 103.5 24.82 Thousand
13 Feb, 2025 101.0 101.0 101.0 101.0 -
12 Feb, 2025 101.1 102.0 101.0 101.0 18.56 Thousand