Marwyn Value Investors Limited (MVI.L)
GBp 109.0
(1.4%)
GBp 109.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 114.5 | 115.76 | 113.03 | 114.5 | 54.79 Thousand |
| 19 Jun, 2025 | 115.25 | 115.76 | 113.03 | 114.5 | 30.74 Thousand |
| 18 Jun, 2025 | 113.03 | 114.5 | 113.03 | 114.5 | 900.00 |
| 17 Jun, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 16 Jun, 2025 | 115.5 | 115.5 | 113.5 | 114.5 | 61.05 Thousand |
| 13 Jun, 2025 | 115.76 | 115.76 | 113.03 | 114.5 | 5313.00 |
| 12 Jun, 2025 | 113.03 | 114.5 | 113.03 | 114.5 | 4000.00 |
| 11 Jun, 2025 | 115.76 | 115.9 | 113.03 | 114.5 | 161.52 Thousand |
| 10 Jun, 2025 | 115.93 | 115.93 | 114.5 | 114.5 | 9024.00 |
| 09 Jun, 2025 | 113.85 | 114.5 | 112.0 | 114.5 | 279.16 Thousand |
BQST
688606
BAF
RDTMF
000547
EXXRF