Marwyn Value Investors Limited (MVI.L)

GBp 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 110.0 111.0 107.8 110.0 148.43 Thousand
21 May, 2025 109.8 109.9 107.76 108.0 19.52 Thousand
20 May, 2025 108.0 108.0 108.0 108.0 25.85 Thousand
19 May, 2025 109.96 109.96 107.75 108.0 32.17 Thousand
16 May, 2025 109.0 109.0 108.0 108.0 5400.00
15 May, 2025 108.4 108.4 107.5 107.5 2250.00
14 May, 2025 108.4 108.4 107.5 107.5 4582.00
13 May, 2025 107.5 107.5 107.5 107.5 23.33 Thousand
12 May, 2025 107.22 107.5 106.67 107.5 42.09 Thousand
09 May, 2025 107.5 107.5 107.5 107.5 23.04 Thousand