Marwyn Value Investors Limited (MVI.L)
GBp 106.0
(-1.89%)
GBp 106.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 106.53 | 107.49 | 106.5 | 106.5 | 23.32 Thousand |
| 24 Mar, 2025 | 107.49 | 107.49 | 106.5 | 106.5 | 2000.00 |
| 21 Mar, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 1000.00 |
| 20 Mar, 2025 | 108.0 | 108.0 | 106.5 | 106.5 | 1696.00 |
| 19 Mar, 2025 | 105.45 | 106.0 | 104.5 | 104.5 | 39.33 Thousand |
| 18 Mar, 2025 | 105.52 | 105.52 | 104.5 | 104.5 | 13.76 Thousand |
| 17 Mar, 2025 | 103.2 | 105.0 | 103.2 | 105.0 | 17.83 Thousand |
| 14 Mar, 2025 | 103.02 | 104.0 | 103.02 | 104.0 | 1500.00 |
| 13 Mar, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 12 Mar, 2025 | 104.68 | 104.69 | 104.0 | 104.0 | 21.13 Thousand |
BQST
688606
BAF
RDTMF
000547
EXXRF