Marwyn Value Investors Limited (MVI.L)
GBp 106.0
(0.47%)
GBp 106.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 103.0 | 104.0 | 101.0 | 102.5 | 22.33 Thousand |
| 04 Apr, 2025 | 104.48 | 106.4 | 104.48 | 105.5 | 50 Thousand |
| 03 Apr, 2025 | 107.98 | 107.98 | 107.0 | 107.0 | 1037.00 |
| 02 Apr, 2025 | 107.9 | 108.0 | 107.12 | 107.5 | 150.46 Thousand |
| 01 Apr, 2025 | 107.9 | 107.9 | 107.0 | 107.0 | 52.75 Thousand |
| 31 Mar, 2025 | 107.98 | 107.98 | 107.0 | 107.0 | 455.00 |
| 28 Mar, 2025 | 106.5 | 107.5 | 106.5 | 107.0 | 35 Thousand |
| 27 Mar, 2025 | 107.49 | 107.49 | 106.0 | 106.5 | 25.67 Thousand |
| 26 Mar, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 610 Thousand |
| 25 Mar, 2025 | 106.53 | 107.49 | 106.5 | 106.5 | 23.32 Thousand |
BQST
688606
BAF
RDTMF
000547
EXXRF