Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 21 Oct, 2025 | 134.0 | 135.2 | 132.5 | 134.0 | 23.93 Thousand |
| 20 Oct, 2025 | 134.0 | 135.2 | 133.5 | 134.0 | 27.03 Thousand |
| 17 Oct, 2025 | 134.0 | 135.4 | 132.12 | 134.0 | 9293.00 |
| 16 Oct, 2025 | 132.5 | 133.5 | 131.0 | 133.5 | 1.3 Million |
| 15 Oct, 2025 | 134.5 | 135.0 | 132.0 | 133.0 | 107.1 Thousand |
| 14 Oct, 2025 | 136.0 | 136.0 | 134.0 | 134.5 | 24.32 Thousand |
| 13 Oct, 2025 | 136.0 | 136.37 | 135.1 | 136.0 | 7838.00 |
| 10 Oct, 2025 | 136.0 | 136.39 | 136.0 | 136.0 | 3665.00 |
| 09 Oct, 2025 | 136.0 | 136.48 | 135.1 | 136.0 | 13.76 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT