Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 131.5 131.5 130.0 131.5 268.00
23 Sep, 2025 131.5 131.5 130.0 131.5 73 Thousand
22 Sep, 2025 132.0 132.0 131.0 132.0 7823.00
19 Sep, 2025 132.0 132.2 131.0 132.0 5000.00
18 Sep, 2025 132.0 132.0 132.0 132.0 -
17 Sep, 2025 132.0 132.0 132.0 132.0 4924.00
16 Sep, 2025 132.0 132.03 132.0 132.0 31.98 Thousand
15 Sep, 2025 132.06 132.06 132.0 132.0 7572.00
12 Sep, 2025 132.54 133.0 132.54 133.0 10.61 Thousand
11 Sep, 2025 132.5 132.6 132.5 132.5 8000.00