Marwyn Value Investors Limited (MVI.L)

GBp 106.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 101.55 101.55 100.5 100.5 13.7 Thousand
10 Feb, 2025 98.98 101.0 98.98 100.5 24.36 Thousand
07 Feb, 2025 97.62 99.0 97.0 98.0 57.87 Thousand
06 Feb, 2025 98.75 98.75 97.62 98.0 4483.00
05 Feb, 2025 100.86 101.0 100.0 100.0 41 Thousand
04 Feb, 2025 100.0 100.86 100.0 100.0 10.83 Thousand
03 Feb, 2025 100.0 100.0 100.0 100.0 20.59 Thousand
31 Jan, 2025 100.85 100.86 99.62 100.0 30.34 Thousand
30 Jan, 2025 100.0 100.0 100.0 100.0 16.54 Thousand
29 Jan, 2025 100.85 100.85 100.0 100.0 2750.00