Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 132.0 | 132.66 | 131.11 | 132.5 | 242.78 Thousand |
| 09 Sep, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 08 Sep, 2025 | 132.0 | 133.51 | 131.5 | 132.5 | 73.71 Thousand |
| 05 Sep, 2025 | 133.0 | 135.0 | 132.0 | 132.0 | 94.81 Thousand |
| 04 Sep, 2025 | 133.0 | 133.94 | 132.22 | 133.0 | 8693.00 |
| 03 Sep, 2025 | 133.0 | 133.0 | 132.23 | 133.0 | 13.26 Thousand |
| 02 Sep, 2025 | 133.0 | 134.96 | 131.0 | 133.0 | 112.31 Thousand |
| 01 Sep, 2025 | 133.0 | 134.96 | 132.23 | 133.0 | 67.05 Thousand |
| 29 Aug, 2025 | 133.0 | 134.96 | 133.0 | 133.0 | 80.79 Thousand |
| 28 Aug, 2025 | 132.5 | 134.96 | 131.0 | 131.0 | 35.28 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT