Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 127.05 | 128.0 | 127.05 | 127.5 | 9768.00 |
| 11 Aug, 2025 | 126.5 | 130.0 | 125.16 | 126.5 | 155.8 Thousand |
| 08 Aug, 2025 | 126.0 | 127.49 | 125.02 | 126.5 | 119.59 Thousand |
| 07 Aug, 2025 | 126.0 | 127.36 | 125.0 | 126.0 | 137.65 Thousand |
| 06 Aug, 2025 | 126.0 | 127.96 | 124.55 | 126.0 | 3665.00 |
| 05 Aug, 2025 | 125.0 | 127.96 | 123.55 | 126.0 | 35.98 Thousand |
| 04 Aug, 2025 | 123.2 | 126.96 | 123.2 | 125.0 | 304.27 Thousand |
| 01 Aug, 2025 | 122.0 | 122.0 | 121.66 | 122.0 | 8000.00 |
| 31 Jul, 2025 | 121.5 | 124.0 | 120.0 | 122.0 | 39.25 Thousand |
| 30 Jul, 2025 | 120.5 | 122.0 | 120.5 | 120.5 | 144.07 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT