Marwyn Value Investors Limited (MVI.L)
GBp 109.0
(1.4%)
GBp 109.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 105.76 | 105.76 | 104.0 | 104.0 | 20 Thousand |
| 25 Feb, 2025 | 105.8 | 106.0 | 103.26 | 104.0 | 42.62 Thousand |
| 24 Feb, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 42.02 Thousand |
| 21 Feb, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 41.71 Thousand |
| 20 Feb, 2025 | 105.0 | 106.0 | 103.16 | 104.0 | 41.41 Thousand |
| 19 Feb, 2025 | 104.5 | 104.5 | 103.5 | 103.5 | 11 Thousand |
| 18 Feb, 2025 | 103.55 | 104.1 | 103.5 | 103.5 | 25.62 Thousand |
| 17 Feb, 2025 | 104.1 | 105.0 | 104.1 | 104.5 | 1571.00 |
| 14 Feb, 2025 | 102.44 | 103.5 | 102.44 | 103.5 | 24.82 Thousand |
| 13 Feb, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 21.69 Thousand |
BQST
688606
BAF
RDTMF
000547
EXXRF