Marwyn Value Investors Limited (MVI.L)

GBp 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 86.5 86.5 86.0 86.0 1734.00
27 Nov, 2024 85.5 86.0 85.5 86.0 25.04 Thousand
26 Nov, 2024 86.0 86.34 85.5 85.75 64.3 Thousand
25 Nov, 2024 86.25 86.34 85.0 85.0 83.39 Thousand
22 Nov, 2024 86.0 86.25 85.75 85.75 7500.00
21 Nov, 2024 85.02 86.0 85.02 85.75 12 Thousand
20 Nov, 2024 86.01 86.5 86.0 86.5 17 Thousand
19 Nov, 2024 88.0 88.0 87.0 87.0 73.00
18 Nov, 2024 87.0 88.0 87.0 88.0 7350.00
15 Nov, 2024 88.0 88.66 88.0 88.0 53.53 Thousand