Marwyn Value Investors Limited (MVI.L)

GBp 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 100.0 100.0 100.0 100.0 36.97 Thousand
23 Jan, 2025 99.52 100.0 99.52 100.0 19.49 Thousand
22 Jan, 2025 100.0 100.0 100.0 100.0 11.24 Thousand
21 Jan, 2025 100.44 100.44 100.0 100.0 3000.00
20 Jan, 2025 100.59 100.59 99.04 100.0 16.82 Thousand
17 Jan, 2025 100.59 100.59 100.0 100.0 5964.00
16 Jan, 2025 100.65 100.65 100.0 100.0 2861.00
15 Jan, 2025 99.9 100.75 99.5 99.5 40.88 Thousand
14 Jan, 2025 99.9 99.9 99.0 99.0 25.2 Thousand
13 Jan, 2025 97.33 99.0 97.33 99.0 2379.00