Marwyn Value Investors Limited (MVI.L)

GBp 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 89.0 89.0 88.5 88.5 7500.00
13 Nov, 2024 90.5 90.5 89.0 89.0 4610.00
12 Nov, 2024 89.5 89.5 89.5 89.5 15 Thousand
11 Nov, 2024 91.22 91.22 90.5 90.5 913.00
08 Nov, 2024 91.22 91.22 90.5 90.5 5050.00
07 Nov, 2024 90.5 90.5 90.5 90.5 2577.00
06 Nov, 2024 92.25 92.25 92.25 92.25 1340.00
05 Nov, 2024 92.25 92.25 92.25 92.25 722.00
04 Nov, 2024 93.5 93.5 92.25 92.25 104.00
01 Nov, 2024 90.99 92.25 90.99 92.25 3500.00