Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 114.5 115.64 114.5 114.5 1904.00
30 Jun, 2025 114.5 114.5 114.5 114.5 -
27 Jun, 2025 114.5 115.0 114.0 114.5 110 Thousand
26 Jun, 2025 114.5 114.5 114.5 114.5 -
25 Jun, 2025 114.5 114.5 113.03 114.5 12.4 Thousand
24 Jun, 2025 114.5 115.76 113.47 114.5 11.03 Thousand
23 Jun, 2025 114.5 114.5 114.5 114.5 -
20 Jun, 2025 114.5 115.76 113.03 114.5 37.79 Thousand
19 Jun, 2025 114.5 115.76 113.03 114.5 30.74 Thousand
18 Jun, 2025 114.5 114.5 113.03 114.5 900.00