Marwyn Value Investors Limited (MVI.L)

GBp 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 89.88 89.88 89.0 89.0 8105.00
23 Dec, 2024 87.88 89.0 87.88 89.0 9679.00
20 Dec, 2024 87.0 87.0 87.0 87.0 14.35 Thousand
19 Dec, 2024 87.9 87.9 87.0 87.0 19.03 Thousand
18 Dec, 2024 85.55 87.0 85.55 87.0 9428.00
17 Dec, 2024 87.0 87.0 87.0 87.0 25.18 Thousand
16 Dec, 2024 88.6 88.6 87.5 87.5 40.94 Thousand
13 Dec, 2024 88.22 88.22 87.5 87.5 27.17 Thousand
12 Dec, 2024 88.22 88.22 88.0 88.0 1457.00
11 Dec, 2024 85.5 88.0 85.5 88.0 4464.00