Marwyn Value Investors Limited (MVI.L)

GBp 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 91.0 92.5 91.0 92.5 25.84 Thousand
16 Oct, 2024 92.0 92.5 92.0 92.5 22.37 Thousand
15 Oct, 2024 92.44 92.5 91.72 92.5 8727.00
14 Oct, 2024 91.0 93.0 91.0 93.0 7125.00
11 Oct, 2024 94.0 94.0 93.0 93.0 15.8 Thousand
10 Oct, 2024 91.66 93.0 91.66 93.0 20 Thousand
09 Oct, 2024 94.0 94.0 92.5 92.5 841.00
08 Oct, 2024 92.5 92.5 92.5 92.5 5261.00
07 Oct, 2024 91.41 92.5 91.41 92.5 9682.00
04 Oct, 2024 91.41 91.5 91.41 91.5 52.00