Marwyn Value Investors Limited (MVI.L)
GBp 109.0
(1.4%)
GBp 109.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 6556.00 |
| 06 Dec, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 9584.00 |
| 05 Dec, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 11.09 Thousand |
| 04 Dec, 2024 | 86.5 | 86.5 | 86.0 | 86.0 | 12.61 Thousand |
| 03 Dec, 2024 | 86.48 | 86.48 | 86.0 | 86.0 | 601.00 |
| 02 Dec, 2024 | 86.48 | 86.48 | 86.0 | 86.0 | 14.54 Thousand |
| 29 Nov, 2024 | 86.48 | 86.48 | 85.2 | 86.0 | 3522.00 |
| 28 Nov, 2024 | 86.5 | 86.5 | 86.0 | 86.0 | 1734.00 |
| 27 Nov, 2024 | 85.5 | 86.0 | 85.5 | 86.0 | 25.04 Thousand |
| 26 Nov, 2024 | 86.0 | 86.34 | 85.5 | 85.75 | 64.3 Thousand |
BQST
688606
BAF
RDTMF
000547
EXXRF