Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 108.0 109.96 107.75 108.0 32.17 Thousand
16 May, 2025 108.0 109.0 108.0 108.0 55.4 Thousand
15 May, 2025 107.5 108.4 107.5 107.5 2250.00
14 May, 2025 107.5 108.4 107.5 107.5 4582.00
13 May, 2025 107.5 107.5 107.5 107.5 -
12 May, 2025 107.5 107.5 106.67 107.5 42.09 Thousand
09 May, 2025 107.5 107.5 107.5 107.5 -
08 May, 2025 107.5 109.0 107.5 107.5 4000.00
07 May, 2025 109.5 109.5 108.67 109.5 15 Thousand
06 May, 2025 109.0 111.0 108.67 109.5 11.5 Thousand