Marwyn Value Investors Limited (MVI.L)
GBp 106.0
(0.0%)
GBp 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 91.5 | 91.5 | 91.45 | 91.5 | 4480.00 |
| 02 Oct, 2024 | 90.0 | 91.5 | 90.0 | 91.5 | 4086.00 |
| 01 Oct, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | 6329.00 |
| 30 Sep, 2024 | 90.06 | 93.0 | 90.0 | 91.5 | 10.91 Thousand |
| 27 Sep, 2024 | 91.0 | 93.5 | 90.06 | 91.5 | 40.78 Thousand |
| 26 Sep, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | 32.89 Thousand |
| 25 Sep, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | 28.94 Thousand |
| 24 Sep, 2024 | 90.15 | 91.5 | 90.15 | 91.5 | 24.99 Thousand |
| 23 Sep, 2024 | 92.0 | 92.0 | 91.5 | 91.5 | 624.00 |
| 20 Sep, 2024 | 90.55 | 91.5 | 90.55 | 91.5 | 5236.00 |
BQST
688606
BAF
RDTMF
000547
EXXRF