Marwyn Value Investors Limited (MVI.L)

GBp 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 91.22 91.22 90.5 90.5 913.00
08 Nov, 2024 91.22 91.22 90.5 90.5 5050.00
07 Nov, 2024 90.5 90.5 90.5 90.5 2577.00
06 Nov, 2024 92.25 92.25 92.25 92.25 1340.00
05 Nov, 2024 92.25 92.25 92.25 92.25 722.00
04 Nov, 2024 93.5 93.5 92.25 92.25 104.00
01 Nov, 2024 90.99 92.25 90.99 92.25 3500.00
31 Oct, 2024 92.25 92.25 92.25 92.25 6272.00
30 Oct, 2024 90.86 92.25 90.71 92.25 9045.00
29 Oct, 2024 90.85 91.5 90.85 91.5 6300.00