Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 42.5 Thousand |
| 15 Apr, 2025 | 104.0 | 105.96 | 103.2 | 104.0 | 3110.00 |
| 14 Apr, 2025 | 104.0 | 105.96 | 104.0 | 104.0 | 3019.00 |
| 11 Apr, 2025 | 103.5 | 106.5 | 103.5 | 103.5 | 30 Thousand |
| 10 Apr, 2025 | 102.0 | 105.0 | 101.55 | 102.5 | 35.04 Thousand |
| 09 Apr, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 08 Apr, 2025 | 102.5 | 102.5 | 101.03 | 102.5 | 36.48 Thousand |
| 07 Apr, 2025 | 104.0 | 104.0 | 101.0 | 102.5 | 22.33 Thousand |
| 04 Apr, 2025 | 106.4 | 106.4 | 104.48 | 105.5 | 50 Thousand |
| 03 Apr, 2025 | 107.0 | 107.98 | 107.0 | 107.0 | 1037.00 |
MVIR
MVR2
MWE
MTVW
MUL
MUT