Marwyn Value Investors Limited (MVI.L)
GBp 106.0
(0.0%)
GBp 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 93.0 | 94.0 | 93.0 | 94.0 | 14 Thousand |
| 04 Sep, 2024 | 93.9 | 94.0 | 93.9 | 94.0 | 51.00 |
| 03 Sep, 2024 | 93.9 | 94.0 | 93.9 | 94.0 | 522.00 |
| 02 Sep, 2024 | 93.0 | 94.0 | 93.0 | 94.0 | 8554.00 |
| 30 Aug, 2024 | 95.38 | 95.38 | 93.03 | 94.0 | 8531.00 |
| 29 Aug, 2024 | 94.5 | 94.5 | 94.5 | 94.5 | 4268.00 |
| 28 Aug, 2024 | 95.4 | 95.4 | 94.5 | 94.5 | 5.00 |
| 27 Aug, 2024 | 93.0 | 94.5 | 93.0 | 94.5 | 15.4 Thousand |
| 23 Aug, 2024 | 94.5 | 94.5 | 94.5 | 94.5 | 9077.00 |
| 22 Aug, 2024 | 96.5 | 96.5 | 94.5 | 94.5 | 2750.00 |
BQST
688606
BAF
RDTMF
000547
EXXRF