Marwyn Value Investors Limited (MVI.L)

GBp 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 93.5 93.5 91.35 91.75 27.59 Thousand
25 Oct, 2024 91.68 92.25 91.68 92.25 2119.00
24 Oct, 2024 93.0 93.0 93.0 93.0 6236.00
23 Oct, 2024 92.72 93.0 92.72 93.0 1446.00
22 Oct, 2024 94.75 94.75 94.75 94.75 18.58 Thousand
21 Oct, 2024 94.0 94.75 93.55 94.75 35.71 Thousand
18 Oct, 2024 92.2 94.0 92.2 92.75 51.93 Thousand
17 Oct, 2024 91.0 92.5 91.0 92.5 25.84 Thousand
16 Oct, 2024 92.0 92.5 92.0 92.5 22.37 Thousand
15 Oct, 2024 92.44 92.5 91.72 92.5 8727.00