Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 107.12 | 108.0 | 107.12 | 107.5 | 150.46 Thousand |
| 01 Apr, 2025 | 107.0 | 107.9 | 107.0 | 107.0 | 52.75 Thousand |
| 31 Mar, 2025 | 107.0 | 107.98 | 107.0 | 107.0 | 455.00 |
| 28 Mar, 2025 | 106.5 | 107.5 | 106.5 | 107.0 | 34.5 Thousand |
| 27 Mar, 2025 | 106.5 | 107.49 | 106.0 | 106.5 | 124.27 Thousand |
| 26 Mar, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 25 Mar, 2025 | 106.5 | 107.49 | 106.5 | 106.5 | 13.32 Thousand |
| 24 Mar, 2025 | 106.5 | 107.49 | 106.5 | 106.5 | 81 Thousand |
| 21 Mar, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 51 Thousand |
| 20 Mar, 2025 | 106.5 | 108.0 | 106.5 | 106.5 | 1011.00 |
MVIR
MVR2
MWE
MTVW
MUL
MUT