Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 104.0 | 104.95 | 103.0 | 103.0 | 61.89 Thousand |
| 04 Mar, 2025 | 104.0 | 105.68 | 103.0 | 104.0 | 11.5 Thousand |
| 03 Mar, 2025 | 104.0 | 106.0 | 103.32 | 104.0 | 7174.00 |
| 28 Feb, 2025 | 104.0 | 105.75 | 103.32 | 104.0 | 9863.00 |
| 27 Feb, 2025 | 104.0 | 104.0 | 103.26 | 104.0 | 11.5 Thousand |
| 26 Feb, 2025 | 104.0 | 105.76 | 104.0 | 104.0 | 70 Thousand |
| 25 Feb, 2025 | 104.0 | 106.0 | 103.26 | 104.0 | 65.62 Thousand |
| 24 Feb, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 21 Feb, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 20 Feb, 2025 | 103.5 | 106.0 | 103.16 | 104.0 | 91.41 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT