Marwyn Value Investors Limited (MVI.L)

GBp 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 91.0 93.5 90.06 91.5 40.78 Thousand
26 Sep, 2024 92.0 92.0 92.0 92.0 32.89 Thousand
25 Sep, 2024 92.0 92.0 92.0 92.0 28.94 Thousand
24 Sep, 2024 90.15 91.5 90.15 91.5 24.99 Thousand
23 Sep, 2024 92.0 92.0 91.5 91.5 624.00
20 Sep, 2024 90.55 91.5 90.55 91.5 5236.00
19 Sep, 2024 91.5 91.5 91.5 91.5 5618.00
18 Sep, 2024 92.0 92.0 91.5 91.5 6000.00
17 Sep, 2024 90.5 91.5 90.5 91.5 52.2 Thousand
16 Sep, 2024 93.0 93.0 89.67 93.0 32.22 Thousand