Marwyn Value Investors Limited (MVI.L)
GBp 106.0
(0.0%)
GBp 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 95.9 | 96.5 | 95.0 | 95.0 | 22.5 Thousand |
| 25 Jun, 2024 | 98.5 | 98.5 | 98.0 | 98.0 | 5038.00 |
| 24 Jun, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | 11.47 Thousand |
| 21 Jun, 2024 | 95.6 | 98.0 | 95.6 | 98.0 | 17.9 Thousand |
| 20 Jun, 2024 | 99.0 | 99.0 | 98.5 | 98.5 | 6000.00 |
| 19 Jun, 2024 | 97.5 | 98.5 | 97.3 | 98.5 | 12.31 Thousand |
| 18 Jun, 2024 | 99.0 | 101.0 | 97.0 | 99.5 | 32.74 Thousand |
| 17 Jun, 2024 | 100.0 | 100.0 | 98.5 | 98.5 | 13.7 Thousand |
| 14 Jun, 2024 | 101.98 | 101.98 | 100.06 | 101.0 | 15.05 Thousand |
| 13 Jun, 2024 | 100.09 | 101.0 | 100.09 | 101.0 | 12.5 Thousand |
BQST
688606
BAF
RDTMF
000547
EXXRF