Marwyn Value Investors Limited (MVI.L)

GBp 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 95.38 95.38 93.03 94.0 8531.00
29 Aug, 2024 94.5 94.5 94.5 94.5 4268.00
28 Aug, 2024 95.4 95.4 94.5 94.5 5.00
27 Aug, 2024 93.0 94.5 93.0 94.5 15.4 Thousand
23 Aug, 2024 94.5 94.5 94.5 94.5 9077.00
22 Aug, 2024 96.5 96.5 94.5 94.5 2750.00
21 Aug, 2024 95.0 97.75 95.0 96.5 15.99 Thousand
20 Aug, 2024 94.0 96.5 94.0 96.5 14.6 Thousand
19 Aug, 2024 95.0 95.0 95.0 95.0 12.3 Thousand
16 Aug, 2024 95.2 95.2 95.0 95.0 10 Thousand