Marwyn Value Investors Limited (MVI.L)

GBp 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 99.7 100.5 98.13 100.0 40.98 Thousand
29 May, 2024 99.94 99.94 98.5 98.5 20.7 Thousand
28 May, 2024 100.0 100.0 97.5 97.5 13.41 Thousand
24 May, 2024 95.55 97.0 95.55 97.0 2500.00
23 May, 2024 96.98 97.99 96.98 97.0 15.45 Thousand
22 May, 2024 96.98 96.98 96.0 96.0 4124.00
21 May, 2024 96.5 96.5 95.05 96.5 26.69 Thousand
20 May, 2024 96.0 96.0 96.0 96.0 22.34 Thousand
17 May, 2024 96.0 96.0 96.0 96.0 18 Thousand
16 May, 2024 95.02 96.0 95.0 96.0 6727.00