Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 100.5 | 100.73 | 99.55 | 100.5 | 27.8 Thousand |
| 07 Jan, 2025 | 98.5 | 102.0 | 98.12 | 100.5 | 141.96 Thousand |
| 06 Jan, 2025 | 96.45 | 99.0 | 96.45 | 98.5 | 24.39 Thousand |
| 03 Jan, 2025 | 95.0 | 97.0 | 95.0 | 96.0 | 47.23 Thousand |
| 02 Jan, 2025 | 92.5 | 94.95 | 92.5 | 92.5 | 500.00 |
| 31 Dec, 2024 | 92.25 | 94.5 | 92.25 | 92.25 | 1253.00 |
| 30 Dec, 2024 | 91.75 | 93.9 | 89.0 | 92.25 | 1555.00 |
| 27 Dec, 2024 | 89.5 | 93.5 | 89.0 | 91.75 | 43.18 Thousand |
| 24 Dec, 2024 | 89.0 | 89.88 | 89.0 | 89.0 | 8105.00 |
| 23 Dec, 2024 | 87.88 | 89.0 | 87.88 | 89.0 | 239.67 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT