Marwyn Value Investors Limited (MVI.L)

GBp 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 95.0 96.22 95.0 96.0 51.19 Thousand
30 Jul, 2024 96.22 96.22 96.0 96.0 1500.00
29 Jul, 2024 95.5 96.0 95.03 96.0 15.42 Thousand
26 Jul, 2024 97.0 97.0 97.0 97.0 8710.00
25 Jul, 2024 97.44 97.44 97.0 97.0 2000.00
24 Jul, 2024 96.08 97.0 96.08 97.0 5000.00
23 Jul, 2024 95.83 97.44 95.83 97.0 7709.00
22 Jul, 2024 94.15 95.5 94.15 95.5 2535.00
19 Jul, 2024 95.5 95.5 95.5 95.5 2767.00
18 Jul, 2024 95.5 95.5 95.5 95.5 2883.00