Marwyn Value Investors Limited (MVI.L)

GBp 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 95.7 96.0 95.0 96.0 17.13 Thousand
14 May, 2024 95.5 95.5 95.5 95.5 10.31 Thousand
13 May, 2024 95.8 95.8 95.5 95.5 3500.00
10 May, 2024 95.5 95.5 95.5 95.5 13.5 Thousand
09 May, 2024 96.0 96.0 95.0 96.0 23.5 Thousand
08 May, 2024 96.5 96.5 94.13 95.0 26.32 Thousand
07 May, 2024 94.9 94.9 93.25 94.5 14.39 Thousand
03 May, 2024 96.28 96.28 94.5 94.5 13 Thousand
02 May, 2024 97.0 97.0 96.0 96.0 19.2 Thousand
01 May, 2024 96.5 96.5 96.0 96.0 21.27 Thousand