Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 87.0 87.0 87.0 87.0 -
19 Dec, 2024 87.0 87.9 87.0 87.0 19.03 Thousand
18 Dec, 2024 87.0 87.0 85.55 87.0 9428.00
17 Dec, 2024 87.0 87.0 87.0 87.0 -
16 Dec, 2024 87.5 88.9 87.5 87.5 75.94 Thousand
13 Dec, 2024 88.0 88.22 87.5 87.5 202.17 Thousand
12 Dec, 2024 88.0 88.22 88.0 88.0 1457.00
11 Dec, 2024 86.0 88.0 85.5 88.0 54.46 Thousand
10 Dec, 2024 86.0 86.0 85.31 86.0 500.00
09 Dec, 2024 86.0 86.0 86.0 86.0 -