Marwyn Value Investors Limited (MVI.L)

GBp 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 95.5 95.5 95.5 95.5 2941.00
16 Jul, 2024 94.5 94.5 94.5 94.5 2970.00
15 Jul, 2024 93.0 94.5 93.0 94.5 3000.00
12 Jul, 2024 94.0 94.0 94.0 94.0 2818.00
11 Jul, 2024 94.8 94.8 94.0 94.0 2637.00
10 Jul, 2024 94.96 94.96 94.0 94.0 60.4 Thousand
09 Jul, 2024 94.0 94.0 94.0 94.0 35.9 Thousand
08 Jul, 2024 95.0 95.0 93.0 94.0 11.4 Thousand
05 Jul, 2024 95.1 95.1 94.0 95.0 8727.00
04 Jul, 2024 94.75 94.75 94.75 94.75 15.63 Thousand