Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 86.0 86.0 86.0 86.0 -
05 Dec, 2024 86.0 86.0 86.0 86.0 -
04 Dec, 2024 86.0 86.5 86.0 86.0 12.61 Thousand
03 Dec, 2024 86.0 86.48 86.0 86.0 225.6 Thousand
02 Dec, 2024 86.0 86.48 86.0 86.0 14.54 Thousand
29 Nov, 2024 86.0 86.48 85.2 86.0 3522.00
28 Nov, 2024 86.0 86.5 86.0 86.0 1734.00
27 Nov, 2024 86.0 86.0 85.5 86.0 25.04 Thousand
26 Nov, 2024 85.75 86.34 85.5 85.75 99.3 Thousand
25 Nov, 2024 85.75 86.34 85.0 85.0 83.39 Thousand