Marwyn Value Investors Limited (MVI.L)
GBp 109.0
(1.4%)
GBp 109.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 91.77 | 95.22 | 91.77 | 94.75 | 22.54 Thousand |
| 02 Jul, 2024 | 93.25 | 93.25 | 93.25 | 93.25 | 27.78 Thousand |
| 01 Jul, 2024 | 93.1 | 95.0 | 92.0 | 92.0 | 33.01 Thousand |
| 28 Jun, 2024 | 96.0 | 96.0 | 95.0 | 95.0 | 5000.00 |
| 27 Jun, 2024 | 93.1 | 95.0 | 92.5 | 95.0 | 61.95 Thousand |
| 26 Jun, 2024 | 95.9 | 96.5 | 95.0 | 95.0 | 22.5 Thousand |
| 25 Jun, 2024 | 98.5 | 98.5 | 98.0 | 98.0 | 5038.00 |
| 24 Jun, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | 11.47 Thousand |
| 21 Jun, 2024 | 95.6 | 98.0 | 95.6 | 98.0 | 17.9 Thousand |
| 20 Jun, 2024 | 99.0 | 99.0 | 98.5 | 98.5 | 6000.00 |
BQST
688606
BAF
RDTMF
000547
EXXRF