Marwyn Value Investors Limited (MVI.L)

GBp 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 96.23 97.0 93.0 95.5 41.05 Thousand
29 Apr, 2024 94.0 94.0 93.5 93.5 4000.00
26 Apr, 2024 93.5 93.5 93.5 93.5 2260.00
25 Apr, 2024 94.4 94.4 93.5 93.5 520.00
24 Apr, 2024 90.93 93.5 90.93 93.5 16.73 Thousand
23 Apr, 2024 90.93 90.93 90.5 90.5 10 Thousand
22 Apr, 2024 90.5 90.5 90.5 90.5 16.17 Thousand
19 Apr, 2024 90.36 90.45 90.25 90.25 7363.00
18 Apr, 2024 90.36 90.36 90.25 90.25 5000.00
17 Apr, 2024 90.25 90.25 90.25 90.25 5000.00