Marwyn Value Investors Limited (MVI.L)

GBp 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 90.15 91.45 90.15 91.0 39.76 Thousand
28 Mar, 2024 90.1 91.45 90.0 91.0 60.27 Thousand
27 Mar, 2024 90.1 91.48 90.1 91.0 11.25 Thousand
26 Mar, 2024 90.87 91.0 90.1 91.0 8491.00
25 Mar, 2024 91.0 91.0 91.0 91.0 4504.00
22 Mar, 2024 90.87 91.0 90.87 91.0 517.00
21 Mar, 2024 91.48 91.48 90.87 91.0 52.08 Thousand
20 Mar, 2024 91.0 91.0 91.0 91.0 59.85 Thousand
19 Mar, 2024 91.0 91.0 91.0 91.0 63.73 Thousand
18 Mar, 2024 92.0 92.0 90.85 91.0 67.61 Thousand