Marwyn Value Investors Limited (MVI.L)
GBp 109.0
(1.4%)
GBp 109.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 101.5 | 101.5 | 100.11 | 101.0 | 14.49 Thousand |
| 03 Jun, 2024 | 100.11 | 101.0 | 100.11 | 101.0 | 934.00 |
| 31 May, 2024 | 100.45 | 101.0 | 100.0 | 101.0 | 220.81 Thousand |
| 30 May, 2024 | 99.7 | 100.5 | 98.13 | 100.0 | 40.98 Thousand |
| 29 May, 2024 | 99.94 | 99.94 | 98.5 | 98.5 | 20.7 Thousand |
| 28 May, 2024 | 100.0 | 100.0 | 97.5 | 97.5 | 13.41 Thousand |
| 24 May, 2024 | 95.55 | 97.0 | 95.55 | 97.0 | 2500.00 |
| 23 May, 2024 | 96.98 | 97.99 | 96.98 | 97.0 | 15.45 Thousand |
| 22 May, 2024 | 96.98 | 96.98 | 96.0 | 96.0 | 4124.00 |
| 21 May, 2024 | 96.5 | 96.5 | 95.05 | 96.5 | 26.69 Thousand |
BQST
688606
BAF
RDTMF
000547
EXXRF