Marwyn Value Investors Limited (MVI.L)

GBp 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 90.75 91.76 90.75 91.0 13.05 Thousand
14 Mar, 2024 91.0 91.0 91.0 91.0 6551.00
13 Mar, 2024 91.76 91.76 91.0 91.0 45.00
12 Mar, 2024 90.75 91.9 90.75 91.0 4167.00
11 Mar, 2024 90.75 91.0 90.75 91.0 8000.00
08 Mar, 2024 89.0 91.76 89.0 91.0 247.48 Thousand
07 Mar, 2024 90.5 90.5 90.5 90.5 274.24 Thousand
06 Mar, 2024 89.4 90.75 89.0 89.0 301 Thousand
05 Mar, 2024 89.0 89.0 89.0 89.0 150.85 Thousand
04 Mar, 2024 90.0 90.0 89.0 89.0 700.00