Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 93.5 93.5 90.06 91.5 40.78 Thousand
26 Sep, 2024 92.0 92.0 92.0 92.0 -
25 Sep, 2024 92.0 92.0 92.0 92.0 -
24 Sep, 2024 91.5 91.5 90.15 91.5 233.49 Thousand
23 Sep, 2024 91.5 92.0 91.5 91.5 624.00
20 Sep, 2024 91.5 91.5 90.55 91.5 5236.00
19 Sep, 2024 91.5 91.5 91.5 91.5 -
18 Sep, 2024 91.5 92.0 91.5 91.5 6000.00
17 Sep, 2024 91.5 91.5 90.5 91.5 52.2 Thousand
16 Sep, 2024 90.5 93.0 89.67 93.0 32.22 Thousand