Marwyn Value Investors Limited (MVI.L)

GBp 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 87.0 87.0 87.0 87.0 100 Thousand
15 Feb, 2024 86.72 87.0 86.72 87.0 1500.00
14 Feb, 2024 87.0 87.0 87.0 87.0 3000.00
13 Feb, 2024 87.0 87.0 87.0 87.0 3750.00
12 Feb, 2024 87.0 87.0 87.0 87.0 4125.00
09 Feb, 2024 87.0 87.0 87.0 87.0 4312.00
08 Feb, 2024 87.96 87.96 87.0 87.0 4500.00
07 Feb, 2024 87.96 87.96 87.0 87.0 450.00
06 Feb, 2024 86.25 87.0 86.25 87.0 6745.00
05 Feb, 2024 87.22 87.96 86.22 87.0 14.59 Thousand