Marwyn Value Investors Limited (MVI.L)

GBp 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 90.36 90.45 90.25 90.25 7363.00
18 Apr, 2024 90.36 90.36 90.25 90.25 5000.00
17 Apr, 2024 90.25 90.25 90.25 90.25 5000.00
16 Apr, 2024 90.06 90.25 90.06 90.25 5000.00
15 Apr, 2024 90.25 90.25 90.06 90.25 16 Thousand
12 Apr, 2024 90.5 90.8 90.25 90.25 58.5 Thousand
11 Apr, 2024 90.34 90.5 90.34 90.5 21.5 Thousand
10 Apr, 2024 90.34 90.5 90.34 90.5 5501.00
09 Apr, 2024 90.45 90.65 90.0 90.5 30.43 Thousand
08 Apr, 2024 90.45 90.45 90.0 90.25 35 Thousand