Marwyn Value Investors Limited (MVI.L)
GBp 106.0
(0.0%)
GBp 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 87.29 | 87.29 | 85.5 | 86.5 | 74.35 Thousand |
| 01 Feb, 2024 | 87.35 | 87.35 | 86.28 | 86.5 | 15 Thousand |
| 31 Jan, 2024 | 87.33 | 90.0 | 87.33 | 87.5 | 40.61 Thousand |
| 30 Jan, 2024 | 89.0 | 89.0 | 87.33 | 88.5 | 24.06 Thousand |
| 29 Jan, 2024 | 88.5 | 89.0 | 87.0 | 87.0 | 852.00 |
| 26 Jan, 2024 | 86.0 | 88.5 | 86.0 | 87.0 | 207.5 Thousand |
| 25 Jan, 2024 | 86.85 | 87.4 | 86.6 | 87.0 | 23.72 Thousand |
| 24 Jan, 2024 | 85.5 | 85.5 | 85.5 | 85.5 | 34.84 Thousand |
| 23 Jan, 2024 | 85.5 | 85.5 | 85.5 | 85.5 | 40.4 Thousand |
| 22 Jan, 2024 | 84.1 | 87.0 | 84.1 | 85.5 | 45.97 Thousand |
BQST
688606
BAF
RDTMF
000547
EXXRF