Marwyn Value Investors Limited (MVI.L)

GBp 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 90.32 90.32 90.25 90.25 3000.00
04 Apr, 2024 90.98 90.98 90.5 90.5 1326.00
03 Apr, 2024 90.32 91.35 90.0 90.5 49.09 Thousand
02 Apr, 2024 90.15 91.45 90.15 91.0 39.76 Thousand
28 Mar, 2024 90.1 91.45 90.0 91.0 60.27 Thousand
27 Mar, 2024 90.1 91.48 90.1 91.0 11.25 Thousand
26 Mar, 2024 90.87 91.0 90.1 91.0 8491.00
25 Mar, 2024 91.0 91.0 91.0 91.0 4504.00
22 Mar, 2024 90.87 91.0 90.87 91.0 517.00
21 Mar, 2024 91.48 91.48 90.87 91.0 52.08 Thousand