Marwyn Value Investors Limited (MVI.L)

GBp 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 80.5 80.5 80.5 80.5 37.47 Thousand
04 Jan, 2024 80.0 80.5 78.0 80.5 61 Thousand
03 Jan, 2024 80.6 80.6 80.0 80.0 1264.00
02 Jan, 2024 80.51 80.51 78.36 80.5 6721.00
29 Dec, 2023 80.5 80.5 80.5 80.5 13.88 Thousand
28 Dec, 2023 78.35 80.7 78.35 80.5 21.05 Thousand
27 Dec, 2023 80.75 80.96 80.5 80.5 11.61 Thousand
22 Dec, 2023 80.17 80.96 80.17 80.5 13 Thousand
21 Dec, 2023 80.0 80.36 78.28 80.0 49.34 Thousand
20 Dec, 2023 77.0 80.0 77.0 79.5 20 Thousand