Marwyn Value Investors Limited (MVI.L)

GBp 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 91.0 91.0 91.0 91.0 59.85 Thousand
19 Mar, 2024 91.0 91.0 91.0 91.0 63.73 Thousand
18 Mar, 2024 92.0 92.0 90.85 91.0 67.61 Thousand
15 Mar, 2024 90.75 91.76 90.75 91.0 13.05 Thousand
14 Mar, 2024 91.0 91.0 91.0 91.0 6551.00
13 Mar, 2024 91.76 91.76 91.0 91.0 45.00
12 Mar, 2024 90.75 91.9 90.75 91.0 4167.00
11 Mar, 2024 90.75 91.0 90.75 91.0 8000.00
08 Mar, 2024 89.0 91.76 89.0 91.0 247.48 Thousand
07 Mar, 2024 90.5 90.5 90.5 90.5 274.24 Thousand