Marwyn Value Investors Limited (MVI.L)

GBp 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 85.8 85.8 84.0 84.0 582.00
18 Jan, 2024 85.2 85.2 84.0 84.0 3123.00
17 Jan, 2024 85.2 85.2 84.0 84.0 327.00
16 Jan, 2024 83.5 86.0 83.5 84.0 53.9 Thousand
15 Jan, 2024 85.96 85.96 84.0 84.0 2270.00
12 Jan, 2024 85.96 85.96 84.0 84.0 571.00
11 Jan, 2024 86.95 86.95 84.5 84.5 6565.00
10 Jan, 2024 84.0 85.5 82.5 84.5 90 Thousand
09 Jan, 2024 81.25 84.0 81.25 82.0 73.07 Thousand
08 Jan, 2024 82.0 84.0 81.25 82.0 13.95 Thousand