Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 94.5 95.38 93.03 94.0 8531.00
29 Aug, 2024 94.5 94.5 94.5 94.5 -
28 Aug, 2024 94.5 95.4 94.5 94.5 5.00
27 Aug, 2024 94.5 94.5 93.0 94.5 15.4 Thousand
23 Aug, 2024 94.5 94.5 94.5 94.5 -
22 Aug, 2024 96.5 96.5 94.5 94.5 104.8 Thousand
21 Aug, 2024 96.5 97.75 95.0 96.5 110.49 Thousand
20 Aug, 2024 95.0 96.5 94.0 96.5 14.6 Thousand
19 Aug, 2024 95.0 95.0 95.0 95.0 -
16 Aug, 2024 95.0 95.2 95.0 95.0 10 Thousand