Marwyn Value Investors Limited (MVI.L)

GBp 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 79.0 84.0 77.0 79.5 134.29 Thousand
18 Dec, 2023 79.36 79.36 76.0 78.5 1.29 Million
15 Dec, 2023 78.0 78.0 78.0 78.0 40.61 Thousand
14 Dec, 2023 78.81 79.0 78.81 79.0 12.75 Thousand
13 Dec, 2023 78.0 79.0 78.0 79.0 20 Thousand
12 Dec, 2023 78.13 79.0 78.13 79.0 109.42 Thousand
11 Dec, 2023 80.04 80.04 78.0 80.0 1.34 Million
08 Dec, 2023 81.0 81.0 81.0 81.0 681 Thousand
07 Dec, 2023 81.5 81.5 81.5 81.5 350.5 Thousand
06 Dec, 2023 81.66 81.66 81.5 81.5 20 Thousand