Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 96.0 | 96.5 | 95.04 | 96.0 | 11.51 Thousand |
| 31 Jul, 2024 | 96.0 | 96.22 | 95.0 | 96.0 | 91.19 Thousand |
| 30 Jul, 2024 | 96.0 | 96.22 | 96.0 | 96.0 | 1500.00 |
| 29 Jul, 2024 | 96.0 | 96.0 | 95.03 | 96.0 | 15.42 Thousand |
| 26 Jul, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 25 Jul, 2024 | 97.0 | 97.44 | 97.0 | 97.0 | 52 Thousand |
| 24 Jul, 2024 | 97.0 | 97.0 | 96.08 | 97.0 | 5000.00 |
| 23 Jul, 2024 | 95.83 | 97.44 | 95.83 | 97.0 | 32.7 Thousand |
| 22 Jul, 2024 | 95.5 | 95.5 | 94.15 | 95.5 | 2535.00 |
| 19 Jul, 2024 | 95.5 | 95.5 | 95.5 | 95.5 | - |
MVIR
MVR2
MWE
MTVW
MUL
MUT