Marwyn Value Investors Limited (MVI.L)

GBp 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 88.0 88.0 88.0 88.0 27.53 Thousand
20 Feb, 2024 89.5 89.5 88.0 88.0 28.58 Thousand
19 Feb, 2024 88.0 92.0 88.0 89.5 38.65 Thousand
16 Feb, 2024 87.0 87.0 87.0 87.0 100 Thousand
15 Feb, 2024 86.72 87.0 86.72 87.0 1500.00
14 Feb, 2024 87.0 87.0 87.0 87.0 3000.00
13 Feb, 2024 87.0 87.0 87.0 87.0 3750.00
12 Feb, 2024 87.0 87.0 87.0 87.0 4125.00
09 Feb, 2024 87.0 87.0 87.0 87.0 4312.00
08 Feb, 2024 87.96 87.96 87.0 87.0 4500.00