Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | - |
| 03 Jul, 2024 | 93.25 | 95.22 | 91.77 | 94.75 | 22.54 Thousand |
| 02 Jul, 2024 | 93.25 | 93.25 | 93.25 | 93.25 | - |
| 01 Jul, 2024 | 95.0 | 95.0 | 92.0 | 92.0 | 242.51 Thousand |
| 28 Jun, 2024 | 95.0 | 96.0 | 95.0 | 95.0 | 5000.00 |
| 27 Jun, 2024 | 94.0 | 95.0 | 92.5 | 95.0 | 111.95 Thousand |
| 26 Jun, 2024 | 96.5 | 96.5 | 95.0 | 95.0 | 342.5 Thousand |
| 25 Jun, 2024 | 98.0 | 98.5 | 98.0 | 98.0 | 30.03 Thousand |
| 24 Jun, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 21 Jun, 2024 | 98.0 | 98.0 | 95.6 | 98.0 | 42.9 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT