Marwyn Value Investors Limited (MVI.L)

GBp 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 85.5 85.5 85.5 85.5 40.4 Thousand
22 Jan, 2024 84.1 87.0 84.1 85.5 45.97 Thousand
19 Jan, 2024 85.8 85.8 84.0 84.0 582.00
18 Jan, 2024 85.2 85.2 84.0 84.0 3123.00
17 Jan, 2024 85.2 85.2 84.0 84.0 327.00
16 Jan, 2024 83.5 86.0 83.5 84.0 53.9 Thousand
15 Jan, 2024 85.96 85.96 84.0 84.0 2270.00
12 Jan, 2024 85.96 85.96 84.0 84.0 571.00
11 Jan, 2024 86.95 86.95 84.5 84.5 6565.00
10 Jan, 2024 84.0 85.5 82.5 84.5 90 Thousand