Marwyn Value Investors Limited (MVI.L)

GBp 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 81.5 81.5 81.5 81.5 15.63 Thousand
20 Nov, 2023 81.5 81.5 81.5 81.5 18.56 Thousand
17 Nov, 2023 81.5 81.5 81.5 81.5 20.03 Thousand
16 Nov, 2023 82.97 82.97 81.0 81.5 21.5 Thousand
15 Nov, 2023 81.5 81.5 81.5 81.5 19.73 Thousand
14 Nov, 2023 81.0 83.0 81.0 81.5 17.97 Thousand
13 Nov, 2023 81.0 81.0 78.5 79.0 6504.00
10 Nov, 2023 80.95 80.96 79.0 79.0 3638.00
09 Nov, 2023 78.5 78.5 78.5 78.5 2436.00
08 Nov, 2023 78.5 78.5 78.5 78.5 1835.00